WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 9 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$32.40	$29.36 - $35.18
Q2 2023	9	$0	$32.91	$27.17 - $36.37