WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 179,400 Value ($000) $7,371 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 191,100 Value ($000) $9,970 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 149,800 Value ($000) $8,006 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 93,400 Value ($000) $4,838 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	179,400	$7,371	$42.38	$35.18 - $48.54
Q3 2018	191,100	$9,970	$48.73	$41.51 - $54.04
Q2 2018	149,800	$8,006	$51.74	$48.15 - $55.90
Q1 2018	93,400	$4,838	$50.25	$47.05 - $53.02