WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,247 Value ($000) $1,172 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 29,461 Value ($000) $1,192 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 5,838 Value ($000) $261 Avg Close $40.88 Range $35.45 - $44.32

Q3 2019

Shares 7,193 Value ($000) $316 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 5,349 Value ($000) $245 Avg Close $36.34 Range $32.49 - $38.89

Q4 2018

Shares 20,400 Value ($000) $958 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 34,451 Value ($000) $2,097 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 40,404 Value ($000) $2,535 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 39,210 Value ($000) $2,498 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 25,884 Value ($000) $1,699 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 9,620 Value ($000) $514 Avg Close $41.14 Range $39.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,247	$1,172	$34.81	$29.59 - $40.06
Q3 2025	29,461	$1,192	$39.52	$35.36 - $43.17
Q2 2025	5,838	$261	$40.88	$35.45 - $44.32
Q3 2019	7,193	$316	$35.89	$33.03 - $37.76
Q2 2019	5,349	$245	$36.34	$32.49 - $38.89
Q4 2018	20,400	$958	$42.38	$35.18 - $48.54
Q3 2018	34,451	$2,097	$48.73	$41.51 - $54.04
Q2 2018	40,404	$2,535	$51.74	$48.15 - $55.90
Q1 2018	39,210	$2,498	$50.25	$47.05 - $53.02
Q4 2017	25,884	$1,699	$44.63	$40.04 - $51.61
Q3 2017	9,620	$514	$41.14	$39.49 - $42.94