WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,931 Value ($000) $749 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 11,571 Value ($000) $543 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 15,044 Value ($000) $912 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 3,706 Value ($000) $231 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 15,276 Value ($000) $973 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 14,305 Value ($000) $941 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,931	$749	$38.90	$33.82 - $42.01
Q4 2018	11,571	$543	$42.38	$35.18 - $48.54
Q3 2018	15,044	$912	$48.73	$41.51 - $54.04
Q2 2018	3,706	$231	$51.74	$48.15 - $55.90
Q1 2018	15,276	$973	$50.25	$47.05 - $53.02
Q4 2017	14,305	$941	$44.63	$40.04 - $51.61