WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,720 Value ($000) $301 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 28,420 Value ($000) $1,065 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 130 Value ($000) $6 Avg Close $37.70 Range $33.94 - $40.60

Q4 2015

Shares 32,950 Value ($000) $1,952 Avg Close $36.40 Range $31.70 - $39.91

Q4 2014

Shares 34,598 Value ($000) $2,050 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 34,596 Value ($000) $1,941 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 35,065 Value ($000) $2,125 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 33,953 Value ($000) $1,957 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 33,173 Value ($000) $1,831 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 30,729 Value ($000) $1,465 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 23,997 Value ($000) $962 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,720	$301	$31.48	$27.68 - $35.72
Q1 2020	28,420	$1,065	$34.27	$24.85 - $40.67
Q4 2019	130	$6	$37.70	$33.94 - $40.60
Q4 2015	32,950	$1,952	$36.40	$31.70 - $39.91
Q4 2014	34,598	$2,050	$41.38	$36.54 - $44.04
Q3 2014	34,596	$1,941	$42.61	$40.14 - $44.57
Q2 2014	35,065	$2,125	$40.48	$38.29 - $43.46
Q1 2014	33,953	$1,957	$39.42	$36.29 - $41.82
Q4 2013	33,173	$1,831	$35.69	$33.43 - $39.81
Q3 2013	30,729	$1,465	$31.41	$28.08 - $33.77
Q2 2013	23,997	$962	$27.09	$25.21 - $29.30