WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,300 Value ($000) $1,269 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 29,899 Value ($000) $1,799 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 29,899 Value ($000) $1,621 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 27,799 Value ($000) $1,269 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 11,688 Value ($000) $371 Avg Close $28.19 Range $25.46 - $32.85

Q4 2019

Shares 11,359 Value ($000) $551 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 18,970 Value ($000) $834 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 40,500 Value ($000) $1,857 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 30,400 Value ($000) $1,344 Avg Close $38.90 Range $33.82 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,300	$1,269	$49.13	$44.69 - $52.09
Q2 2021	29,899	$1,799	$50.69	$44.79 - $56.28
Q1 2021	29,899	$1,621	$43.08	$37.99 - $47.67
Q4 2020	27,799	$1,269	$30.45	$25.22 - $39.74
Q3 2020	11,688	$371	$28.19	$25.46 - $32.85
Q4 2019	11,359	$551	$37.70	$33.94 - $40.60
Q3 2019	18,970	$834	$35.89	$33.03 - $37.76
Q2 2019	40,500	$1,857	$36.34	$32.49 - $38.89
Q1 2019	30,400	$1,344	$38.90	$33.82 - $42.01