WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,773 Value ($000) $1,096 Avg Close $34.81 Range $29.59 - $40.06
Q2 2025
Shares 53,739 Value ($000) $2,398 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 48,869 Value ($000) $2,178 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 45,604 Value ($000) $1,993 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 8,405 Value ($000) $406 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 13,979 Value ($000) $569 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 16,412 Value ($000) $626 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 22,207 Value ($000) $705 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 33,136 Value ($000) $1,232 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 34,297 Value ($000) $1,167 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 97,177 Value ($000) $3,768 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 6,253 Value ($000) $250 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 13,402 Value ($000) $503 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,862 Value ($000) $423 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 7,850 Value ($000) $450 Avg Close $46.64 Range $43.83 - $50.05
Q4 2020
Shares 7,092 Value ($000) $324 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,905 Value ($000) $251 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 6,401 Value ($000) $311 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 4,891 Value ($000) $215 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 5,204 Value ($000) $239 Avg Close $36.34 Range $32.49 - $38.89
Q3 2015
Shares 24,056 Value ($000) $1,204 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 10,100 Value ($000) $549 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 13,118 Value ($000) $802 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 45,800 Value ($000) $2,713 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 45,800 Value ($000) $2,570 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 44,937 Value ($000) $2,722 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 40,793 Value ($000) $2,352 Avg Close $39.42 Range $36.29 - $41.82
Q3 2013
Shares 11,774 Value ($000) $562 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 8,739 Value ($000) $350 Avg Close $27.09 Range $25.21 - $29.30