WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140 Value ($000) $188 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 11,090 Value ($000) $449 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 24,590 Value ($000) $1,097 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 24,590 Value ($000) $1,096 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 24,590 Value ($000) $1,075 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 24,590 Value ($000) $1,186 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 24,590 Value ($000) $1,001 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 24,590 Value ($000) $938 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 25,830 Value ($000) $820 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 25,830 Value ($000) $960 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 25,830 Value ($000) $879 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 25,830 Value ($000) $1,001 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 20,780 Value ($000) $832 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 23,930 Value ($000) $899 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 23,930 Value ($000) $1,143 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 23,930 Value ($000) $1,269 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 23,930 Value ($000) $1,370 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 37,770 Value ($000) $1,972 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 37,770 Value ($000) $2,273 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 38,535 Value ($000) $2,088 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 42,150 Value ($000) $1,925 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 206,410 Value ($000) $6,545 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 229,180 Value ($000) $8,938 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 66,670 Value ($000) $2,499 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 179,201 Value ($000) $8,695 Avg Close $37.70 Range $33.94 - $40.60