WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,055 Value ($000) $548 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 15,095 Value ($000) $566 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 20,595 Value ($000) $999 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 20,595 Value ($000) $905 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 18,785 Value ($000) $861 Avg Close $36.34 Range $32.49 - $38.89
Q1 2016
Shares 9,848 Value ($000) $481 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 18,233 Value ($000) $821 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 18,233 Value ($000) $912 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 15,208 Value ($000) $827 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 10,760 Value ($000) $658 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,940 Value ($000) $648 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 1,870 Value ($000) $105 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 2,130 Value ($000) $129 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 2,130 Value ($000) $122 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 2,130 Value ($000) $118 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,880 Value ($000) $90 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 1,880 Value ($000) $75 Avg Close $27.09 Range $25.21 - $29.30