WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,230 Value ($000) $87 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 2,230 Value ($000) $84 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 2,230 Value ($000) $108 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 2,338 Value ($000) $103 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 2,237 Value ($000) $103 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 2,371 Value ($000) $105 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 2,471 Value ($000) $116 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 2,526 Value ($000) $153 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 2,609 Value ($000) $163 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 2,609 Value ($000) $166 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 2,991 Value ($000) $197 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 3,495 Value ($000) $187 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 3,732 Value ($000) $197 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 3,020 Value ($000) $162 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 3,121 Value ($000) $170 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 2,937 Value ($000) $152 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 2,972 Value ($000) $155 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,804 Value ($000) $88 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 1,693 Value ($000) $76 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 1,693 Value ($000) $85 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 1,496 Value ($000) $81 Avg Close $42.13 Range $39.18 - $44.53