WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,215 Value ($000) $774 Avg Close $44.64 Range $39.87 - $49.02

Q4 2021

Shares 25,560 Value ($000) $1,464 Avg Close $46.64 Range $43.83 - $50.05

Q1 2021

Shares 8,432 Value ($000) $457 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,215	$774	$44.64	$39.87 - $49.02
Q4 2021	25,560	$1,464	$46.64	$43.83 - $50.05
Q1 2021	8,432	$457	$43.08	$37.99 - $47.67