WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,528 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q4 2022
Shares 9,393 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 9,393 Value ($000) $355 Avg Close $41.81 Range $32.98 - $47.65
Q4 2021
Shares 3,465 Value ($000) $199 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,238 Value ($000) $226 Avg Close $49.13 Range $44.69 - $52.09
Q1 2021
Shares 1,327 Value ($000) $73 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,011 Value ($000) $139 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 2,593 Value ($000) $81 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 1,684 Value ($000) $66 Avg Close $31.48 Range $27.68 - $35.72
Q1 2019
Shares 30,577 Value ($000) $1,980 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 30,577 Value ($000) $1,980 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 30,577 Value ($000) $1,914 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 14,927 Value ($000) $937 Avg Close $50.25 Range $47.05 - $53.02