WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,407 Value ($000) $976 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 19,017 Value ($000) $604 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 15,482 Value ($000) $575 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,372 Value ($000) $489 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 13,488 Value ($000) $523 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,603 Value ($000) $465 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 7,403 Value ($000) $278 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 5,310 Value ($000) $254 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 7,561 Value ($000) $401 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 7,561 Value ($000) $433 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 5,861 Value ($000) $306 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 5,861 Value ($000) $347 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 6,224 Value ($000) $284 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 7,000 Value ($000) $320 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 7,000 Value ($000) $222 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 7,000 Value ($000) $273 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,000 Value ($000) $262 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 7,000 Value ($000) $340 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 7,000 Value ($000) $308 Avg Close $35.89 Range $33.03 - $37.76