WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,962 Value ($000) $298 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 6,026 Value ($000) $328 Avg Close $42.13 Range $39.18 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,962	$298	$37.93	$35.14 - $40.74
Q2 2015	6,026	$328	$42.13	$39.18 - $44.53