WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,547 Value ($000) $93,959 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 3,272,625 Value ($000) $132,443 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 2,857,811 Value ($000) $127,544 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,305,944 Value ($000) $58,193 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 14,933 Value ($000) $653 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 14,825 Value ($000) $715 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 15,556 Value ($000) $633 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 12,672 Value ($000) $483 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 14,344 Value ($000) $455 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 14,906 Value ($000) $554 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,952 Value ($000) $509 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 15,573 Value ($000) $604 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 18,673 Value ($000) $748 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 22,350 Value ($000) $839 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 22,102 Value ($000) $1,056 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 22,446 Value ($000) $1,190 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 17,149 Value ($000) $956 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 10,763 Value ($000) $540 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 7,208 Value ($000) $409 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 12,075 Value ($000) $632 Avg Close $43.08 Range $37.99 - $47.67
Q3 2020
Shares 36,188 Value ($000) $1,148 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 40,234 Value ($000) $1,569 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 43,142 Value ($000) $1,617 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 42,967 Value ($000) $2,085 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 45,281 Value ($000) $1,990 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 45,740 Value ($000) $2,098 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 52,285 Value ($000) $2,312 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 60,848 Value ($000) $2,858 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 54,057 Value ($000) $3,276 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 56,786 Value ($000) $3,558 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 56,836 Value ($000) $3,633 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 57,868 Value ($000) $3,805 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 59,768 Value ($000) $3,198 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 59,703 Value ($000) $3,149 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 61,962 Value ($000) $3,334 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 61,941 Value ($000) $3,376 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 63,615 Value ($000) $3,283 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 63,273 Value ($000) $3,302 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 59,520 Value ($000) $2,910 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 60,485 Value ($000) $2,724 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 61,850 Value ($000) $3,094 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 62,130 Value ($000) $3,378 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 62,630 Value ($000) $3,829 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 64,570 Value ($000) $3,825 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 64,725 Value ($000) $3,631 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 65,125 Value ($000) $3,946 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 90,220 Value ($000) $5,200 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 66,550 Value ($000) $3,674 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 66,000 Value ($000) $3,148 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 66,725 Value ($000) $2,675 Avg Close $27.09 Range $25.21 - $29.30