WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,692 Value ($000) $254 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 20,129 Value ($000) $897 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,975 Value ($000) $305 Avg Close $46.87 Range $41.80 - $51.54
Q2 2024
Shares 22,372 Value ($000) $911 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 25,386 Value ($000) $968 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 47,998 Value ($000) $1,523 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 7,219 Value ($000) $268 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 26,828 Value ($000) $913 Avg Close $32.91 Range $27.17 - $36.37
Q3 2020
Shares 10,380 Value ($000) $329 Avg Close $28.19 Range $25.46 - $32.85