WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,231 Value ($000) $376 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 9,231 Value ($000) $352 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 9,731 Value ($000) $309 Avg Close $28.86 Range $26.61 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,231	$376	$35.83	$32.80 - $41.14
Q1 2024	9,231	$352	$31.91	$28.39 - $35.92
Q4 2023	9,731	$309	$28.86	$26.61 - $33.88