WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,489 Value ($000) $3 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 111,098 Value ($000) $4 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 36,132 Value ($000) $2 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 68,084 Value ($000) $3 Avg Close $40.68 Range $35.91 - $45.50
Q3 2024
Shares 24,657 Value ($000) $1 Avg Close $43.52 Range $37.74 - $46.67
Q4 2023
Shares 26,362 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 115,723 Value ($000) $4 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 24,995 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q2 2022
Shares 63,831 Value ($000) $3,048 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 63,067 Value ($000) $3,611 Avg Close $46.64 Range $43.83 - $50.05
Q2 2021
Shares 12,126 Value ($000) $729 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 139,350 Value ($000) $7,552 Avg Close $43.08 Range $37.99 - $47.67
Q4 2019
Shares 14,746 Value ($000) $715 Avg Close $37.70 Range $33.94 - $40.60