WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,400 Value ($000) $219 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 7,100 Value ($000) $317 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 7,000 Value ($000) $312 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 12,100 Value ($000) $529 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 12,100 Value ($000) $584 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 13,100 Value ($000) $533 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 12,800 Value ($000) $488 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 12,200 Value ($000) $387 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 10,200 Value ($000) $379 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,100 Value ($000) $276 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 8,700 Value ($000) $337 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 9,600 Value ($000) $385 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 11,200 Value ($000) $421 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 12,400 Value ($000) $592 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 11,000 Value ($000) $583 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 13,400 Value ($000) $767 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 12,800 Value ($000) $668 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 8,200 Value ($000) $493 Avg Close $50.69 Range $44.79 - $56.28
Q3 2020
Shares 19,500 Value ($000) $618 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 23,900 Value ($000) $932 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 26,200 Value ($000) $982 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 43,900 Value ($000) $2,130 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 67,558 Value ($000) $2,968 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 65,258 Value ($000) $2,993 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 72,822 Value ($000) $3,220 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 73,022 Value ($000) $3,430 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 62,422 Value ($000) $3,783 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 50,022 Value ($000) $3,121 Avg Close $51.74 Range $48.15 - $55.90
Q3 2017
Shares 6,564 Value ($000) $351 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 11,164 Value ($000) $589 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5,664 Value ($000) $305 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 87,622 Value ($000) $4,775 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 103,622 Value ($000) $5,348 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 88,222 Value ($000) $4,603 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 104,622 Value ($000) $5,115 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 103,913 Value ($000) $4,679 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 122,322 Value ($000) $6,122 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 192,722 Value ($000) $10,478 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 30,222 Value ($000) $1,848 Avg Close $44.37 Range $40.54 - $47.33
Q2 2014
Shares 19,122 Value ($000) $1,159 Avg Close $40.48 Range $38.29 - $43.46