WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,220 Value ($000) $324 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 14,727 Value ($000) $547 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 12,325 Value ($000) $419 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 12,450 Value ($000) $483 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 12,450 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 13,450 Value ($000) $505 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 13,450 Value ($000) $642 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 13,450 Value ($000) $713 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 14,533 Value ($000) $832 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 14,533 Value ($000) $759 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 19,082 Value ($000) $1,148 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 13,633 Value ($000) $739 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 13,038 Value ($000) $595 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 16,412 Value ($000) $520 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 19,080 Value ($000) $744 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 18,377 Value ($000) $689 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 16,877 Value ($000) $819 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 13,055 Value ($000) $574 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 13,055 Value ($000) $599 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 12,040 Value ($000) $532 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,040 Value ($000) $566 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 10,835 Value ($000) $657 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 10,175 Value ($000) $635 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 10,175 Value ($000) $648 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 10,125 Value ($000) $666 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 10,125 Value ($000) $542 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 9,675 Value ($000) $510 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 9,250 Value ($000) $498 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 8,950 Value ($000) $488 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 8,650 Value ($000) $446 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 11,400 Value ($000) $595 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 11,000 Value ($000) $538 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 10,800 Value ($000) $486 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 11,800 Value ($000) $590 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 10,000 Value ($000) $544 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 10,300 Value ($000) $630 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,350 Value ($000) $613 Avg Close $41.38 Range $36.54 - $44.04
Q2 2014
Shares 14,655 Value ($000) $888 Avg Close $40.48 Range $38.29 - $43.46
Q4 2013
Shares 18,500 Value ($000) $1,021 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 18,500 Value ($000) $882 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 20,450 Value ($000) $820 Avg Close $27.09 Range $25.21 - $29.30