WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,100 Value ($000) $0 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 8,200 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 900 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,100	$0	$35.83	$32.80 - $41.14
Q1 2024	8,200	$0	$31.91	$28.39 - $35.92
Q4 2023	900	$0	$28.86	$26.61 - $33.88