WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,260 Value ($000) $446 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 7,446 Value ($000) $332 Avg Close $40.88 Range $35.45 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,260	$446	$39.52	$35.36 - $43.17
Q2 2025	7,446	$332	$40.88	$35.45 - $44.32