WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,060 Value ($000) $205 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 5,060 Value ($000) $226 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,060 Value ($000) $225 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 5,060 Value ($000) $221 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 5,060 Value ($000) $244 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 5,060 Value ($000) $206 Avg Close $35.83 Range $32.80 - $41.14
Q4 2021
Shares 3,564 Value ($000) $204 Avg Close $46.64 Range $43.83 - $50.05
Q2 2021
Shares 3,564 Value ($000) $215 Avg Close $50.69 Range $44.79 - $56.28
Q4 2020
Shares 4,412 Value ($000) $202 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 5,550 Value ($000) $216 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 5,574 Value ($000) $209 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 5,695 Value ($000) $276 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 5,695 Value ($000) $250 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 5,920 Value ($000) $271 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 5,920 Value ($000) $262 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 5,920 Value ($000) $278 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 4,863 Value ($000) $295 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 4,863 Value ($000) $303 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,995 Value ($000) $382 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,045 Value ($000) $398 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 6,045 Value ($000) $323 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 6,045 Value ($000) $319 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 6,720 Value ($000) $362 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 6,755 Value ($000) $368 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,755 Value ($000) $349 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 8,755 Value ($000) $457 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 8,757 Value ($000) $428 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 8,758 Value ($000) $395 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 8,758 Value ($000) $439 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 8,758 Value ($000) $477 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 8,758 Value ($000) $535 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,758 Value ($000) $635 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 11,158 Value ($000) $626 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 11,158 Value ($000) $675 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 11,158 Value ($000) $643 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 11,158 Value ($000) $614 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 11,158 Value ($000) $531 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,268 Value ($000) $450 Avg Close $27.09 Range $25.21 - $29.30