WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 83 Value ($000) $0 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 90 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q1 2024
Shares 964 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 1,784 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 1,474 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 3,027 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 30 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 7 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 107 Value ($000) $4 Avg Close $41.81 Range $32.98 - $47.65
Q3 2021
Shares 114 Value ($000) $6 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 114 Value ($000) $6 Avg Close $50.69 Range $44.79 - $56.28