WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,596 Value ($000) $7,737 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 1,474,796 Value ($000) $59,685 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 1,111,930 Value ($000) $49,625 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 1,397,338 Value ($000) $62,265 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 947,361 Value ($000) $41,409 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 695,766 Value ($000) $33,571 Avg Close $43.52 Range $37.74 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,596	$7,737	$34.81	$29.59 - $40.06
Q3 2025	1,474,796	$59,685	$39.52	$35.36 - $43.17
Q2 2025	1,111,930	$49,625	$40.88	$35.45 - $44.32
Q1 2025	1,397,338	$62,265	$40.68	$35.91 - $45.50
Q4 2024	947,361	$41,409	$46.87	$41.80 - $51.54
Q3 2024	695,766	$33,571	$43.52	$37.74 - $46.67