WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,754 Value ($000) $299 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 10,336 Value ($000) $418 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 10,360 Value ($000) $462 Avg Close $40.88 Range $35.45 - $44.32
Q4 2024
Shares 6,560 Value ($000) $287 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 5,463 Value ($000) $264 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 7,343 Value ($000) $299 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 5,879 Value ($000) $224 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 9,691 Value ($000) $308 Avg Close $28.86 Range $26.61 - $33.88
Q3 2020
Shares 6,421 Value ($000) $204 Avg Close $28.19 Range $25.46 - $32.85
Q3 2019
Shares 13,687 Value ($000) $601 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 52,467 Value ($000) $2,406 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 8,658 Value ($000) $383 Avg Close $38.90 Range $33.82 - $42.01
Q2 2018
Shares 29,448 Value ($000) $1,838 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 15,201 Value ($000) $968 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,526 Value ($000) $429 Avg Close $44.63 Range $40.04 - $51.61
Q2 2017
Shares 14,768 Value ($000) $779 Avg Close $39.86 Range $37.73 - $41.96
Q3 2015
Shares 7,358 Value ($000) $368 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 63,575 Value ($000) $3,457 Avg Close $42.13 Range $39.18 - $44.53
Q2 2014
Shares 13,977 Value ($000) $847 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 65,014 Value ($000) $3,747 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 127,456 Value ($000) $7,036 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 82,731 Value ($000) $3,945 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 112,621 Value ($000) $4,515 Avg Close $27.09 Range $25.21 - $29.30