WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,739 Value ($000) $1,537 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 79,397 Value ($000) $4,317 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 103,497 Value ($000) $6,327 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 163,918 Value ($000) $9,711 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 253,931 Value ($000) $14,249 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 293,331 Value ($000) $17,772 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 514,457 Value ($000) $29,651 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 545,017 Value ($000) $30,083 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 530,108 Value ($000) $25,283 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 421,106 Value ($000) $16,882 Avg Close $27.09 Range $25.21 - $29.30