WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,203 Value ($000) $374 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 11,774 Value ($000) $476 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 10,723 Value ($000) $479 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 10,656 Value ($000) $475 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 10,775 Value ($000) $471 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 10,883 Value ($000) $525 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 10,894 Value ($000) $443 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 9,795 Value ($000) $373 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 14,914 Value ($000) $473 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 15,673 Value ($000) $583 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,222 Value ($000) $280 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 8,245 Value ($000) $320 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 8,042 Value ($000) $322 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 9,705 Value ($000) $365 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 4,241 Value ($000) $203 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 3,559 Value ($000) $189 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,061 Value ($000) $234 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,039 Value ($000) $211 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,025 Value ($000) $242 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,112 Value ($000) $223 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,639 Value ($000) $167 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 2,837 Value ($000) $92 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 2,797 Value ($000) $109 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 2,797 Value ($000) $106 Avg Close $34.27 Range $24.85 - $40.67
Q3 2019
Shares 2,527 Value ($000) $111 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,941 Value ($000) $89 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 1,950 Value ($000) $86 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,648 Value ($000) $78 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,393 Value ($000) $84 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,409 Value ($000) $88 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 1,469 Value ($000) $92 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 1,142 Value ($000) $75 Avg Close $44.63 Range $40.04 - $51.61