WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,660 Value ($000) $1,145 Avg Close $40.88 Range $35.45 - $44.32
Q2 2023
Shares 4,756 Value ($000) $162 Avg Close $32.91 Range $27.17 - $36.37
Q4 2019
Shares 1,481 Value ($000) $71 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,506 Value ($000) $66 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 7,242 Value ($000) $332 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 17,978 Value ($000) $794 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 1,417 Value ($000) $85 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 3,217 Value ($000) $200 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 1,305 Value ($000) $83 Avg Close $50.25 Range $47.05 - $53.02
Q3 2017
Shares 567 Value ($000) $30 Avg Close $41.14 Range $39.49 - $42.94
Q3 2016
Shares 2,962 Value ($000) $152 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 539 Value ($000) $28 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 549 Value ($000) $26 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,795 Value ($000) $215 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 593 Value ($000) $29 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 4,548 Value ($000) $247 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 1,867 Value ($000) $114 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 191 Value ($000) $11 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 1,832 Value ($000) $102 Avg Close $42.61 Range $40.14 - $44.57