WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 474,160 Value ($000) $31,176 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 660,065 Value ($000) $35,313 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 663,365 Value ($000) $34,993 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 660,815 Value ($000) $35,552 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 657,365 Value ($000) $35,826 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 897,495 Value ($000) $46,320 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 930,688 Value ($000) $48,563 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 960,998 Value ($000) $46,983 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 914,978 Value ($000) $41,201 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 917,998 Value ($000) $45,927 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 893,238 Value ($000) $48,565 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 914,158 Value ($000) $55,892 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 914,008 Value ($000) $54,146 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 921,537 Value ($000) $51,707 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 838,888 Value ($000) $50,828 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 880,367 Value ($000) $50,744 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 885,753 Value ($000) $48,894 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 913,947 Value ($000) $43,586 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 915,847 Value ($000) $36,716 Avg Close $27.09 Range $25.21 - $29.30