WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,025 Value ($000) $705 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 24,583 Value ($000) $995 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 24,583 Value ($000) $1,097 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 23,637 Value ($000) $1,053 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 24,000 Value ($000) $1,049 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 20,691 Value ($000) $998 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 20,691 Value ($000) $842 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 19,140 Value ($000) $730 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 19,140 Value ($000) $608 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,970 Value ($000) $817 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 23,050 Value ($000) $784 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 48,412 Value ($000) $1,877 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 49,196 Value ($000) $1,971 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 49,768 Value ($000) $1,869 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 49,658 Value ($000) $2,372 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 50,964 Value ($000) $2,703 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 36,540 Value ($000) $2,093 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 36,345 Value ($000) $1,898 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 37,191 Value ($000) $2,238 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 22,490 Value ($000) $1,219 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 23,878 Value ($000) $1,090 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 24,983 Value ($000) $792 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 25,941 Value ($000) $1,012 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 25,112 Value ($000) $941 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 25,112 Value ($000) $1,218 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 25,611 Value ($000) $1,125 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 26,694 Value ($000) $1,224 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 27,571 Value ($000) $1,219 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 27,580 Value ($000) $1,295 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 27,853 Value ($000) $1,688 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 28,208 Value ($000) $1,760 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 27,709 Value ($000) $1,765 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 28,198 Value ($000) $1,854 Avg Close $44.63 Range $40.04 - $51.61