WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $92 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 3,169 Value ($000) $128 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 6,441 Value ($000) $287 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,349 Value ($000) $60 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 536 Value ($000) $23 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 4,668 Value ($000) $225 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 5,252 Value ($000) $214 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 459 Value ($000) $18 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 16,318 Value ($000) $518 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 5,421 Value ($000) $201 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 15,918 Value ($000) $542 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,471 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 1,505 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 7,706 Value ($000) $289 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 19,284 Value ($000) $921 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,026 Value ($000) $54 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 14,639 Value ($000) $839 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 2,234 Value ($000) $117 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 8,805 Value ($000) $530 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 7,984 Value ($000) $433 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 2,857 Value ($000) $131 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,248 Value ($000) $135 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 9,573 Value ($000) $373 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 2,249 Value ($000) $84 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 209 Value ($000) $10 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,445 Value ($000) $63 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 911 Value ($000) $42 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 2,376 Value ($000) $106 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,049 Value ($000) $50 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 3,429 Value ($000) $208 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 501 Value ($000) $31 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,488 Value ($000) $222 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 450 Value ($000) $29 Avg Close $44.63 Range $40.04 - $51.61
Q2 2017
Shares 360 Value ($000) $19 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,277 Value ($000) $69 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 3,096 Value ($000) $160 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 150 Value ($000) $8 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 656 Value ($000) $32 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 600 Value ($000) $27 Avg Close $36.40 Range $31.70 - $39.91
Q1 2015
Shares 830 Value ($000) $51 Avg Close $44.37 Range $40.54 - $47.33
Q3 2014
Shares 100 Value ($000) $6 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 2,782 Value ($000) $169 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 93 Value ($000) $5 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 552 Value ($000) $30 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,025 Value ($000) $49 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 3,408 Value ($000) $137 Avg Close $27.09 Range $25.21 - $29.30