WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,145 Value ($000) $586 Avg Close $34.81 Range $29.59 - $40.06

Q2 2025

Shares 9,525 Value ($000) $425 Avg Close $40.88 Range $35.45 - $44.32

Q4 2024

Shares 15,077 Value ($000) $659 Avg Close $46.87 Range $41.80 - $51.54

Q2 2024

Shares 13,794 Value ($000) $561 Avg Close $35.83 Range $32.80 - $41.14

Q3 2023

Shares 31,346 Value ($000) $1,165 Avg Close $32.40 Range $29.36 - $35.18

Q2 2019

Shares 4,659 Value ($000) $214 Avg Close $36.34 Range $32.49 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,145	$586	$34.81	$29.59 - $40.06
Q2 2025	9,525	$425	$40.88	$35.45 - $44.32
Q4 2024	15,077	$659	$46.87	$41.80 - $51.54
Q2 2024	13,794	$561	$35.83	$32.80 - $41.14
Q3 2023	31,346	$1,165	$32.40	$29.36 - $35.18
Q2 2019	4,659	$214	$36.34	$32.49 - $38.89