WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,438 Value ($000) $215 Avg Close $51.74 Range $48.15 - $55.90

Q3 2017

Shares 4,081 Value ($000) $218 Avg Close $41.14 Range $39.49 - $42.94

Q2 2014

Shares 4,020 Value ($000) $244 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,438	$215	$51.74	$48.15 - $55.90
Q3 2017	4,081	$218	$41.14	$39.49 - $42.94
Q2 2014	4,020	$244	$40.48	$38.29 - $43.46