WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,208 Value ($000) $1,925 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 86,921 Value ($000) $3,799 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 33,688 Value ($000) $1,625 Avg Close $43.52 Range $37.74 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,208	$1,925	$40.68	$35.91 - $45.50
Q4 2024	86,921	$3,799	$46.87	$41.80 - $51.54
Q3 2024	33,688	$1,625	$43.52	$37.74 - $46.67