WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,385 Value ($000) $7,363 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 268,586 Value ($000) $10,870 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 218,708 Value ($000) $9,761 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 161,681 Value ($000) $7,205 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 121,971 Value ($000) $5,331 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 91,437 Value ($000) $4,412 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 74,806 Value ($000) $3,045 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 50,898 Value ($000) $1,941 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 44,102 Value ($000) $1,400 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 58,519 Value ($000) $2,175 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 26,735 Value ($000) $910 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 31,477 Value ($000) $1,220 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 29,613 Value ($000) $1,186 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 33,379 Value ($000) $1,254 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 48,499 Value ($000) $2,316 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 79,947 Value ($000) $4,239 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 86,193 Value ($000) $4,937 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 52,782 Value ($000) $2,755 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 40,113 Value ($000) $2,414 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 45,449 Value ($000) $2,463 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 11,847 Value ($000) $541 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 21,336 Value ($000) $677 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 46,609 Value ($000) $1,818 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 42,820 Value ($000) $1,606 Avg Close $34.27 Range $24.85 - $40.67
Q3 2019
Shares 4,756 Value ($000) $209 Avg Close $35.89 Range $33.03 - $37.76
Q3 2018
Shares 3,668 Value ($000) $222 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 5,408 Value ($000) $337 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 4,088 Value ($000) $260 Avg Close $50.25 Range $47.05 - $53.02
Q3 2016
Shares 5,670 Value ($000) $286 Avg Close $41.01 Range $36.24 - $44.07
Q4 2015
Shares 8,519 Value ($000) $384 Avg Close $36.40 Range $31.70 - $39.91
Q2 2015
Shares 3,709 Value ($000) $201 Avg Close $42.13 Range $39.18 - $44.53
Q2 2014
Shares 6,900 Value ($000) $418 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 6,670 Value ($000) $384 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 5,800 Value ($000) $320 Avg Close $35.69 Range $33.43 - $39.81