WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,270 Value ($000) $413 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 16,230 Value ($000) $723 Avg Close $40.68 Range $35.91 - $45.50
Q2 2024
Shares 16,454 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 10,261 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q2 2023
Shares 26,103 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q4 2022
Shares 5,850 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 22,973 Value ($000) $863 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 27,000 Value ($000) $1,290 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 18,190 Value ($000) $965 Avg Close $45.59 Range $41.61 - $50.53
Q3 2021
Shares 20,070 Value ($000) $1,048 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 11,110 Value ($000) $669 Avg Close $50.69 Range $44.79 - $56.28
Q2 2020
Shares 6,868 Value ($000) $268 Avg Close $31.48 Range $27.68 - $35.72
Q2 2019
Shares 26,747 Value ($000) $1,227 Avg Close $36.34 Range $32.49 - $38.89
Q4 2018
Shares 4,254 Value ($000) $200 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 11,502 Value ($000) $718 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,939 Value ($000) $378 Avg Close $50.25 Range $47.05 - $53.02
Q1 2017
Shares 10,613 Value ($000) $571 Avg Close $41.16 Range $37.13 - $43.76
Q2 2016
Shares 7,186 Value ($000) $375 Avg Close $37.56 Range $34.48 - $40.46
Q2 2015
Shares 7,376 Value ($000) $401 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 4,437 Value ($000) $271 Avg Close $44.37 Range $40.54 - $47.33
Q4 2011
Shares 5,407 Value ($000) $240 Avg Close — Range —