WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 946 Value ($000) $30 Avg Close $28.19 Range $25.46 - $32.85

Q1 2020

Shares 799 Value ($000) $30 Avg Close $34.27 Range $24.85 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	946	$30	$28.19	$25.46 - $32.85
Q1 2020	799	$30	$34.27	$24.85 - $40.67