WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,782 Value ($000) $3,087 Avg Close $34.81 Range $29.59 - $40.06

Q2 2021

Shares 4,038 Value ($000) $243 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 6,141 Value ($000) $333 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 7,106 Value ($000) $324 Avg Close $30.45 Range $25.22 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,782	$3,087	$34.81	$29.59 - $40.06
Q2 2021	4,038	$243	$50.69	$44.79 - $56.28
Q1 2021	6,141	$333	$43.08	$37.99 - $47.67
Q4 2020	7,106	$324	$30.45	$25.22 - $39.74