WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,150 Value ($000) $208 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 18,180 Value ($000) $811 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 16,013 Value ($000) $714 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 14,460 Value ($000) $632 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 13,509 Value ($000) $652 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 9,676 Value ($000) $394 Avg Close $35.83 Range $32.80 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,150	$208	$39.52	$35.36 - $43.17
Q2 2025	18,180	$811	$40.88	$35.45 - $44.32
Q1 2025	16,013	$714	$40.68	$35.91 - $45.50
Q4 2024	14,460	$632	$46.87	$41.80 - $51.54
Q3 2024	13,509	$652	$43.52	$37.74 - $46.67
Q2 2024	9,676	$394	$35.83	$32.80 - $41.14