WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,936 Value ($000) $495 Avg Close $51.74 Range $48.15 - $55.90

Q3 2017

Shares 11,000 Value ($000) $589 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 16,436 Value ($000) $867 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 4,558 Value ($000) $245 Avg Close $41.16 Range $37.13 - $43.76

Q3 2016

Shares 25,465 Value ($000) $1,314 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 26,752 Value ($000) $1,396 Avg Close $37.56 Range $34.48 - $40.46

Q4 2015

Shares 7,599 Value ($000) $342 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 21,600 Value ($000) $1,081 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 3,700 Value ($000) $201 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 10,400 Value ($000) $636 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,936	$495	$51.74	$48.15 - $55.90
Q3 2017	11,000	$589	$41.14	$39.49 - $42.94
Q2 2017	16,436	$867	$39.86	$37.73 - $41.96
Q1 2017	4,558	$245	$41.16	$37.13 - $43.76
Q3 2016	25,465	$1,314	$41.01	$36.24 - $44.07
Q2 2016	26,752	$1,396	$37.56	$34.48 - $40.46
Q4 2015	7,599	$342	$36.40	$31.70 - $39.91
Q3 2015	21,600	$1,081	$37.93	$35.14 - $40.74
Q2 2015	3,700	$201	$42.13	$39.18 - $44.53
Q1 2015	10,400	$636	$44.37	$40.54 - $47.33