WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,300 Value ($000) $396 Avg Close $44.64 Range $39.87 - $49.02

Q4 2021

Shares 13,088 Value ($000) $750 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 12,619 Value ($000) $659 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 14,048 Value ($000) $845 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 8,250 Value ($000) $447 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,300	$396	$44.64	$39.87 - $49.02
Q4 2021	13,088	$750	$46.64	$43.83 - $50.05
Q3 2021	12,619	$659	$49.13	$44.69 - $52.09
Q2 2021	14,048	$845	$50.69	$44.79 - $56.28
Q1 2021	8,250	$447	$43.08	$37.99 - $47.67