WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $573 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 18,800 Value ($000) $761 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 19,100 Value ($000) $852 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 19,300 Value ($000) $860 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 19,900 Value ($000) $870 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 19,900 Value ($000) $960 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 21,200 Value ($000) $863 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 20,900 Value ($000) $797 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 21,300 Value ($000) $676 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,700 Value ($000) $807 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 22,400 Value ($000) $762 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 11,400 Value ($000) $442 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,500 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 11,400 Value ($000) $428 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 11,400 Value ($000) $539 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 11,400 Value ($000) $626 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 11,200 Value ($000) $641 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 11,100 Value ($000) $580 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 11,300 Value ($000) $680 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 11,300 Value ($000) $612 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 10,900 Value ($000) $498 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 10,900 Value ($000) $346 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 10,900 Value ($000) $425 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 10,600 Value ($000) $397 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 10,600 Value ($000) $514 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 10,600 Value ($000) $466 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 11,500 Value ($000) $527 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 12,100 Value ($000) $535 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,000 Value ($000) $564 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 12,500 Value ($000) $758 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 12,100 Value ($000) $755 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 11,700 Value ($000) $745 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 11,300 Value ($000) $743 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 11,900 Value ($000) $637 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 11,700 Value ($000) $617 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 11,300 Value ($000) $608 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 11,100 Value ($000) $605 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 11,600 Value ($000) $599 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 12,800 Value ($000) $668 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 13,500 Value ($000) $660 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 13,600 Value ($000) $612 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 13,300 Value ($000) $665 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 12,200 Value ($000) $663 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 11,900 Value ($000) $728 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 12,800 Value ($000) $758 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 12,700 Value ($000) $713 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 12,600 Value ($000) $763 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 12,500 Value ($000) $721 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 12,700 Value ($000) $701 Avg Close $35.69 Range $33.43 - $39.81