WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 201,511 Value ($000) $10,841 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 451,911 Value ($000) $24,629 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 462,406 Value ($000) $23,865 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 462,406 Value ($000) $24,128 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 462,406 Value ($000) $22,607 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 474,706 Value ($000) $21,376 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 483,506 Value ($000) $24,190 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 425,106 Value ($000) $23,113 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 702,307 Value ($000) $42,939 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 944,169 Value ($000) $55,933 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 999,473 Value ($000) $56,080 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 1,347,211 Value ($000) $81,628 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 1,369,551 Value ($000) $78,941 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 1,407,328 Value ($000) $77,685 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 1,309,804 Value ($000) $62,465 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 1,267,144 Value ($000) $50,800 Avg Close $27.09 Range $25.21 - $29.30