WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,854 Value ($000) $403 Avg Close $32.40 Range $29.36 - $35.18

Q1 2023

Shares 7,250 Value ($000) $281 Avg Close $38.17 Range $30.90 - $44.42

Q2 2022

Shares 7,646 Value ($000) $365 Avg Close $44.64 Range $39.87 - $49.02

Q1 2021

Shares 20,134 Value ($000) $1,092 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,854	$403	$32.40	$29.36 - $35.18
Q1 2023	7,250	$281	$38.17	$30.90 - $44.42
Q2 2022	7,646	$365	$44.64	$39.87 - $49.02
Q1 2021	20,134	$1,092	$43.08	$37.99 - $47.67