WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,220 Value ($000) $224 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,110 Value ($000) $235 Avg Close $46.64 Range $43.83 - $50.05
Q2 2021
Shares 3,800 Value ($000) $229 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,352 Value ($000) $236 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 4,442 Value ($000) $203 Avg Close $30.45 Range $25.22 - $39.74
Q4 2019
Shares 4,389 Value ($000) $213 Avg Close $37.70 Range $33.94 - $40.60
Q2 2019
Shares 4,650 Value ($000) $213 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,829 Value ($000) $214 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,969 Value ($000) $233 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 4,949 Value ($000) $300 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 4,899 Value ($000) $306 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 4,959 Value ($000) $316 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,178 Value ($000) $340 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 4,919 Value ($000) $263 Avg Close $41.14 Range $39.49 - $42.94
Q3 2016
Shares 4,919 Value ($000) $263 Avg Close $41.01 Range $36.24 - $44.07