WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,741 Value ($000) $301 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 5,856 Value ($000) $261 Avg Close $40.68 Range $35.91 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,741	$301	$40.88	$35.45 - $44.32
Q1 2025	5,856	$261	$40.68	$35.91 - $45.50