WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $342 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 7,000 Value ($000) $315 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 7,000 Value ($000) $350 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 7,000 Value ($000) $381 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 7,000 Value ($000) $428 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,000 Value ($000) $415 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 11,100 Value ($000) $623 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 11,100 Value ($000) $673 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 11,100 Value ($000) $640 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 11,100 Value ($000) $613 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 11,100 Value ($000) $529 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,100 Value ($000) $445 Avg Close $27.09 Range $25.21 - $29.30