WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,390 Value ($000) $278 Avg Close $41.01 Range $36.24 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,390	$278	$41.01	$36.24 - $44.07