WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8 Value ($000) $0 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 8 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 8 Value ($000) $0 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 30 Value ($000) $2 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 30 Value ($000) $2 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 28 Value ($000) $2 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 22 Value ($000) $1 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 51 Value ($000) $2 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 29 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 29 Value ($000) $1 Avg Close $34.27 Range $24.85 - $40.67